Oriental Watch Holdings Limited (0398.HK)

HKD 3.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.73 3.73 3.7 3.72 284 Thousand
20 Oct, 2023 3.7 3.78 3.7 3.73 312 Thousand
19 Oct, 2023 3.69 3.72 3.68 3.71 276 Thousand
18 Oct, 2023 3.69 3.74 3.65 3.72 696 Thousand
17 Oct, 2023 3.7 3.74 3.62 3.63 911 Thousand
16 Oct, 2023 3.82 3.82 3.7 3.72 1.25 Million
13 Oct, 2023 3.81 3.83 3.8 3.83 274 Thousand
12 Oct, 2023 3.82 3.83 3.81 3.83 598 Thousand
11 Oct, 2023 3.82 3.84 3.8 3.8 724 Thousand
10 Oct, 2023 3.8 3.85 3.8 3.82 226 Thousand