Hing Lee (HK) Holdings Limited (0396.HK)

HKD 0.09

(12.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.06 0.1 0.06 0.08 1.91 Million
21 Oct, 2024 0.07 0.07 0.07 0.07 16 Thousand
18 Oct, 2024 0.08 0.08 0.07 0.07 172 Thousand
17 Oct, 2024 0.08 0.08 0.08 0.08 -
16 Oct, 2024 0.08 0.08 0.08 0.08 416 Thousand
15 Oct, 2024 0.08 0.1 0.08 0.08 1.66 Million
14 Oct, 2024 0.08 0.08 0.08 0.08 670 Thousand
10 Oct, 2024 0.1 0.1 0.07 0.08 2.02 Million
09 Oct, 2024 0.11 0.13 0.08 0.09 5.97 Million
08 Oct, 2024 0.06 0.18 0.06 0.1 23.54 Million