HKD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 36 Thousand |
29 May, 2025 | 0.1 | 0.12 | 0.1 | 0.1 | 234 Thousand |
28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 164 Thousand |
21 May, 2025 | 0.08 | 0.1 | 0.07 | 0.1 | 970 Thousand |
20 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
19 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
TRU
HALB
BRRAY
PHARMAID
FUAPF
DXYZ