Hing Lee (HK) Holdings Limited (0396.HK)

HKD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.1 0.1 0.1 0.1 182 Thousand
28 Oct, 2024 0.09 0.1 0.09 0.1 834 Thousand
25 Oct, 2024 0.1 0.11 0.1 0.1 2.29 Million
24 Oct, 2024 0.14 0.14 0.1 0.1 10.79 Million
23 Oct, 2024 0.09 0.15 0.09 0.12 27.69 Million
22 Oct, 2024 0.06 0.1 0.06 0.08 1.91 Million
21 Oct, 2024 0.07 0.07 0.07 0.07 16 Thousand
18 Oct, 2024 0.08 0.08 0.07 0.07 172 Thousand
17 Oct, 2024 0.08 0.08 0.08 0.08 -
16 Oct, 2024 0.08 0.08 0.08 0.08 416 Thousand