Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 23.35 23.35 23.1 23.1 17 Thousand
13 Sep, 2024 22.75 23.4 22.75 23.3 1.39 Million
12 Sep, 2024 22.45 22.95 22.3 22.8 1.65 Million
11 Sep, 2024 22.95 22.95 22.15 22.35 5.63 Million
10 Sep, 2024 24.0 24.1 23.6 23.8 2.4 Million
09 Sep, 2024 24.85 24.85 23.75 24.0 5.11 Million
08 Sep, 2024 24.85 24.85 23.75 24.0 5.11 Million
05 Sep, 2024 25.15 25.4 24.8 24.95 2.44 Million
04 Sep, 2024 25.25 25.4 24.95 25.1 1.91 Million
03 Sep, 2024 25.25 25.45 24.9 25.25 2.54 Million