Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 25.85 26.55 25.6 26.45 3.07 Million
25 Sep, 2024 26.15 26.45 25.65 25.8 2.92 Million
24 Sep, 2024 24.6 25.7 24.6 25.6 3.83 Million
23 Sep, 2024 24.55 24.9 24.4 24.7 2.82 Million
20 Sep, 2024 24.05 24.6 24.05 24.45 2.97 Million
19 Sep, 2024 23.5 24.4 23.2 24.2 2.68 Million
17 Sep, 2024 23.65 23.85 23.55 23.6 898.23 Thousand
16 Sep, 2024 23.35 23.6 23.1 23.55 548.5 Thousand
15 Sep, 2024 23.35 23.35 23.1 23.1 17 Thousand
13 Sep, 2024 22.75 23.4 22.75 23.3 1.39 Million