Beijing Enterprises Holdings Limited (0392.HK)
HKD 30.8
(-2.22%)
HKD 30.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 25.5 | 25.65 | 25.25 | 25.6 | 1.7 Million |
| 08 Nov, 2024 | 26.2 | 26.3 | 25.55 | 25.6 | 2.73 Million |
| 07 Nov, 2024 | 25.7 | 26.05 | 25.65 | 26.0 | 3.44 Million |
| 06 Nov, 2024 | 26.05 | 26.15 | 25.65 | 25.85 | 1.62 Million |
| 05 Nov, 2024 | 25.75 | 26.15 | 25.6 | 26.05 | 2.31 Million |
| 04 Nov, 2024 | 25.65 | 25.75 | 25.4 | 25.7 | 1.83 Million |
| 01 Nov, 2024 | 25.6 | 25.8 | 25.5 | 25.7 | 1.57 Million |
| 31 Oct, 2024 | 25.8 | 25.9 | 25.45 | 25.45 | 2.54 Million |
| 30 Oct, 2024 | 26.2 | 26.2 | 25.5 | 25.65 | 2.41 Million |
| 29 Oct, 2024 | 26.5 | 26.5 | 25.9 | 26.05 | 1.61 Million |
CREG
CVONF
VNRFY
PDGO
VIVT3
DLPTF