Beijing Enterprises Holdings Limited (0392.HK)

HKD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 24.65 24.9 24.6 24.8 1.3 Million
05 Dec, 2024 24.8 24.85 24.55 24.65 734.45 Thousand
04 Dec, 2024 24.9 24.95 24.65 24.95 1.07 Million
03 Dec, 2024 24.7 25.0 24.5 24.95 1.23 Million
02 Dec, 2024 24.4 24.75 24.3 24.65 1.21 Million
29 Nov, 2024 24.35 24.7 24.35 24.45 810.87 Thousand
28 Nov, 2024 24.45 24.8 24.4 24.4 895.49 Thousand
27 Nov, 2024 24.4 24.7 24.2 24.55 826.53 Thousand
26 Nov, 2024 24.15 24.5 24.15 24.3 1 Million
25 Nov, 2024 24.1 24.4 24.05 24.35 5.96 Million