China Railway Group Limited (0390.HK)
HKD 3.38
(1.2%)
HKD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.5 | 3.62 | 3.48 | 3.6 | 23.48 Million |
| 05 Feb, 2024 | 3.59 | 3.62 | 3.48 | 3.51 | 32.41 Million |
| 02 Feb, 2024 | 3.55 | 3.69 | 3.53 | 3.62 | 29.54 Million |
| 01 Feb, 2024 | 3.6 | 3.62 | 3.49 | 3.55 | 31.97 Million |
| 31 Jan, 2024 | 3.69 | 3.73 | 3.56 | 3.57 | 32.12 Million |
| 30 Jan, 2024 | 3.68 | 3.77 | 3.67 | 3.71 | 45.61 Million |
| 29 Jan, 2024 | 3.67 | 3.83 | 3.62 | 3.71 | 53.94 Million |
| 26 Jan, 2024 | 3.67 | 3.72 | 3.58 | 3.63 | 38.24 Million |
| 25 Jan, 2024 | 3.38 | 3.68 | 3.35 | 3.67 | 99.33 Million |
| 24 Jan, 2024 | 3.19 | 3.37 | 3.17 | 3.37 | 44.89 Million |
2315
HPAIW
3923
LEVI
XIACF
1143