China Railway Group Limited (0390.HK)
HKD 3.92
(-0.25%)
HKD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.73 | 3.73 | 3.6 | 3.6 | 17.5 Million |
| 06 Nov, 2023 | 3.71 | 3.74 | 3.66 | 3.72 | 15.87 Million |
| 03 Nov, 2023 | 3.62 | 3.68 | 3.61 | 3.67 | 10.58 Million |
| 02 Nov, 2023 | 3.62 | 3.67 | 3.59 | 3.62 | 7 Million |
| 01 Nov, 2023 | 3.68 | 3.69 | 3.58 | 3.61 | 14.68 Million |
| 31 Oct, 2023 | 3.79 | 3.79 | 3.67 | 3.69 | 9.1 Million |
| 30 Oct, 2023 | 3.8 | 3.82 | 3.73 | 3.77 | 11.35 Million |
| 27 Oct, 2023 | 3.74 | 3.84 | 3.74 | 3.81 | 12.7 Million |
| 26 Oct, 2023 | 3.69 | 3.77 | 3.65 | 3.73 | 9.72 Million |
| 25 Oct, 2023 | 3.74 | 3.82 | 3.69 | 3.69 | 16.24 Million |
2315
HPAIW
3923
LEVI
XIACF
1143