China Railway Group Limited (0390.HK)
HKD 3.37
(-0.88%)
HKD 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.85 | 4.08 | 3.85 | 3.97 | 44.5 Million |
| 15 Mar, 2024 | 3.84 | 3.85 | 3.76 | 3.83 | 24.41 Million |
| 14 Mar, 2024 | 3.8 | 3.93 | 3.79 | 3.86 | 37.96 Million |
| 13 Mar, 2024 | 3.84 | 3.85 | 3.75 | 3.79 | 24.92 Million |
| 12 Mar, 2024 | 3.84 | 3.87 | 3.8 | 3.86 | 19.96 Million |
| 11 Mar, 2024 | 3.92 | 3.99 | 3.82 | 3.84 | 32.12 Million |
| 08 Mar, 2024 | 3.82 | 3.92 | 3.82 | 3.92 | 17.42 Million |
| 07 Mar, 2024 | 3.75 | 3.91 | 3.75 | 3.82 | 25.26 Million |
| 06 Mar, 2024 | 3.76 | 3.79 | 3.71 | 3.75 | 13.21 Million |
| 05 Mar, 2024 | 3.75 | 3.82 | 3.7 | 3.73 | 11.74 Million |
2315
HPAIW
3923
LEVI
XIACF
1143