China Railway Group Limited (0390.HK)
HKD 3.92
(-0.25%)
HKD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.75 | 3.82 | 3.7 | 3.73 | 11.74 Million |
| 04 Mar, 2024 | 3.8 | 3.8 | 3.73 | 3.75 | 11.39 Million |
| 01 Mar, 2024 | 3.8 | 3.82 | 3.69 | 3.79 | 17.03 Million |
| 29 Feb, 2024 | 3.82 | 3.84 | 3.76 | 3.82 | 27.17 Million |
| 28 Feb, 2024 | 3.85 | 3.89 | 3.78 | 3.79 | 14.47 Million |
| 27 Feb, 2024 | 3.82 | 3.85 | 3.76 | 3.83 | 15 Million |
| 26 Feb, 2024 | 3.89 | 3.91 | 3.8 | 3.81 | 13.97 Million |
| 23 Feb, 2024 | 3.87 | 3.9 | 3.81 | 3.89 | 25.75 Million |
| 22 Feb, 2024 | 3.84 | 3.88 | 3.79 | 3.88 | 18.82 Million |
| 21 Feb, 2024 | 3.77 | 3.88 | 3.73 | 3.85 | 26.66 Million |
2315
HPAIW
3923
LEVI
XIACF
1143