China Railway Group Limited (0390.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.64 | 3.65 | 3.59 | 3.62 | 10.44 Million |
| 11 Aug, 2024 | 3.64 | 3.65 | 3.59 | 3.62 | 6.88 Million |
| 09 Aug, 2024 | 3.64 | 3.68 | 3.59 | 3.62 | 14.93 Million |
| 08 Aug, 2024 | 3.69 | 3.69 | 3.56 | 3.62 | 27.17 Million |
| 07 Aug, 2024 | 3.64 | 3.69 | 3.63 | 3.69 | 17.27 Million |
| 06 Aug, 2024 | 3.67 | 3.71 | 3.6 | 3.64 | 15.97 Million |
| 05 Aug, 2024 | 3.75 | 3.76 | 3.6 | 3.64 | 21.15 Million |
| 02 Aug, 2024 | 3.79 | 3.79 | 3.72 | 3.77 | 13.51 Million |
| 01 Aug, 2024 | 3.81 | 3.88 | 3.79 | 3.85 | 21.15 Million |
| 31 Jul, 2024 | 3.7 | 3.81 | 3.67 | 3.81 | 15.4 Million |
2315
HPAIW
3923
LEVI
XIACF
1143