China Gas Holdings Limited (0384.HK)
HKD 6.87
(1.18%)
HKD 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.3 | 7.6 | 7.26 | 7.52 | 26.56 Million |
| 18 Sep, 2023 | 7.2 | 7.32 | 7.12 | 7.29 | 11.73 Million |
| 15 Sep, 2023 | 7.2 | 7.29 | 7.11 | 7.19 | 14.22 Million |
| 14 Sep, 2023 | 7.21 | 7.23 | 7.11 | 7.16 | 7.09 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF