China Gas Holdings Limited (0384.HK)
HKD 7.0
(0.14%)
HKD 7.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.72 | 6.85 | 6.65 | 6.74 | 8.32 Million |
| 15 Oct, 2024 | 7.01 | 7.02 | 6.69 | 6.72 | 13.38 Million |
| 14 Oct, 2024 | 7.14 | 7.14 | 6.8 | 6.96 | 15.75 Million |
| 10 Oct, 2024 | 7.14 | 7.3 | 7.01 | 7.14 | 16.97 Million |
| 09 Oct, 2024 | 7.42 | 7.42 | 6.81 | 6.99 | 34.09 Million |
| 08 Oct, 2024 | 8.3 | 8.4 | 7.36 | 7.37 | 57.4 Million |
| 07 Oct, 2024 | 7.98 | 8.35 | 7.92 | 8.26 | 17.08 Million |
| 04 Oct, 2024 | 7.62 | 7.78 | 7.48 | 7.78 | 12.18 Million |
| 03 Oct, 2024 | 7.76 | 7.87 | 7.3 | 7.7 | 22.72 Million |
| 02 Oct, 2024 | 7.22 | 7.73 | 7.17 | 7.67 | 30.19 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF