China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.05 0.05 0.05 0.05 -
24 Oct, 2024 0.06 0.06 0.05 0.05 710 Thousand
23 Oct, 2024 0.05 0.05 0.05 0.05 1.19 Million
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 -
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.05 0.05 0.05 0.05 1.2 Million
15 Oct, 2024 0.05 0.06 0.05 0.05 2.43 Million
14 Oct, 2024 0.05 0.05 0.04 0.05 1.38 Million