Four Seas Mercantile Holdings Limited (0374.HK)

HKD 2.6

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.52 2.52 2.52 2.52 -
09 Oct, 2024 2.52 2.52 2.52 2.52 -
08 Oct, 2024 2.52 2.52 2.52 2.52 -
07 Oct, 2024 2.52 2.52 2.52 2.52 -
06 Oct, 2024 2.52 2.52 2.52 2.52 -
04 Oct, 2024 2.52 2.52 2.52 2.52 -
03 Oct, 2024 2.52 2.52 2.52 2.52 -
02 Oct, 2024 2.5 2.52 2.5 2.52 14 Thousand
01 Oct, 2024 2.5 2.5 2.5 2.52 14 Thousand
30 Sep, 2024 2.5 2.5 2.5 2.5 10 Thousand