Four Seas Mercantile Holdings Limited (0374.HK)

HKD 2.55

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.55 2.55 2.55 2.55 -
20 Dec, 2023 2.55 2.55 2.55 2.55 -
19 Dec, 2023 2.55 2.55 2.55 2.55 -
18 Dec, 2023 2.55 2.55 2.55 2.55 -
15 Dec, 2023 2.55 2.55 2.55 2.55 -
14 Dec, 2023 2.55 2.55 2.55 2.55 -
13 Dec, 2023 2.5 2.55 2.42 2.55 34 Thousand
12 Dec, 2023 2.51 2.51 2.51 2.51 -
11 Dec, 2023 2.41 2.51 2.4 2.51 26 Thousand
08 Dec, 2023 2.38 2.52 2.32 2.5 50 Thousand