Four Seas Mercantile Holdings Limited (0374.HK)

HKD 2.55

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.5 2.5 2.5 2.5 -
08 Apr, 2024 2.5 2.5 2.5 2.5 -
05 Apr, 2024 2.5 2.5 2.5 2.5 -
03 Apr, 2024 2.5 2.5 2.5 2.5 -
02 Apr, 2024 2.5 2.5 2.5 2.5 2000.00
28 Mar, 2024 2.5 2.5 2.5 2.5 -
27 Mar, 2024 2.5 2.5 2.5 2.5 -
26 Mar, 2024 2.5 2.5 2.5 2.5 -
25 Mar, 2024 2.5 2.5 2.45 2.5 12 Thousand
22 Mar, 2024 2.5 2.5 2.5 2.5 -