HKD 2.6
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 2.5 | 2.5 | 2.45 | 2.5 | 12 Thousand |
22 Mar, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
21 Mar, 2024 | 2.36 | 2.55 | 2.36 | 2.55 | 246 Thousand |
20 Mar, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
19 Mar, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
18 Mar, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
15 Mar, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
14 Mar, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
13 Mar, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
12 Mar, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
VABK
SFES
001500
603305
OPTER
GPRA