China Zenith Chemical Group Limited (0362.HK)

HKD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.4 0.41 0.09 0.16 150.05 Million
28 Sep, 2023 0.48 0.48 0.45 0.45 190 Thousand
27 Sep, 2023 0.49 0.49 0.47 0.48 4.21 Million
26 Sep, 2023 0.5 0.5 0.48 0.49 929 Thousand
25 Sep, 2023 0.49 0.53 0.48 0.49 2.04 Million
22 Sep, 2023 0.45 0.53 0.4 0.49 9.02 Million
21 Sep, 2023 0.67 0.69 0.46 0.46 7.56 Million
20 Sep, 2023 0.68 0.7 0.67 0.69 684 Thousand
19 Sep, 2023 0.68 0.7 0.68 0.7 345 Thousand
18 Sep, 2023 0.68 0.7 0.67 0.69 399.41 Thousand