China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA