China Healthwise Holdings Limited (0348.HK)

HKD 0.09

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.06 0.06 0.05 0.06 294 Thousand
20 Oct, 2023 0.06 0.06 0.06 0.06 -
19 Oct, 2023 0.06 0.06 0.06 0.06 56 Thousand
18 Oct, 2023 0.06 0.06 0.06 0.06 300 Thousand
17 Oct, 2023 0.07 0.07 0.06 0.06 2.51 Million
16 Oct, 2023 0.07 0.07 0.06 0.07 1.05 Million
13 Oct, 2023 0.06 0.08 0.06 0.06 1.86 Million
12 Oct, 2023 0.06 0.06 0.06 0.06 200 Thousand
11 Oct, 2023 0.06 0.07 0.06 0.06 2.68 Million
10 Oct, 2023 0.06 0.07 0.06 0.07 991 Thousand