China Healthwise Holdings Limited (0348.HK)

HKD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.03 0.03 0.03 0.03 -
31 Jan, 2024 0.03 0.03 0.03 0.03 -
30 Jan, 2024 0.03 0.03 0.03 0.03 12 Thousand
29 Jan, 2024 0.03 0.03 0.03 0.03 20 Thousand
26 Jan, 2024 0.03 0.03 0.03 0.03 10 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 -
24 Jan, 2024 0.04 0.04 0.04 0.04 30 Thousand
23 Jan, 2024 0.04 0.04 0.04 0.04 300 Thousand
22 Jan, 2024 0.04 0.04 0.04 0.04 10 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 40 Thousand