China Healthwise Holdings Limited (0348.HK)

HKD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.04 0.04 0.04 0.04 200 Thousand
08 Apr, 2024 0.04 0.04 0.04 0.04 10 Thousand
05 Apr, 2024 0.04 0.04 0.04 0.04 62 Thousand
03 Apr, 2024 0.04 0.04 0.04 0.04 26.8 Thousand
02 Apr, 2024 0.04 0.04 0.04 0.04 450 Thousand
28 Mar, 2024 0.04 0.04 0.04 0.04 120 Thousand
27 Mar, 2024 0.04 0.04 0.04 0.04 690 Thousand
25 Mar, 2024 0.04 0.04 0.04 0.04 380 Thousand
22 Mar, 2024 0.04 0.04 0.04 0.04 560 Thousand
21 Mar, 2024 0.04 0.04 0.04 0.04 980 Thousand