Angang Steel Company Limited (0347.HK)
HKD 1.51
(2.72%)
HKD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.23 | 1.25 | 1.2 | 1.25 | 2.81 Million |
| 14 Feb, 2024 | 1.27 | 1.27 | 1.21 | 1.23 | 7.62 Million |
| 09 Feb, 2024 | 1.3 | 1.3 | 1.26 | 1.29 | 744.26 Thousand |
| 08 Feb, 2024 | 1.32 | 1.37 | 1.29 | 1.33 | 5.63 Million |
| 07 Feb, 2024 | 1.29 | 1.33 | 1.28 | 1.29 | 5.46 Million |
| 06 Feb, 2024 | 1.22 | 1.29 | 1.22 | 1.29 | 4.85 Million |
| 05 Feb, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 4.18 Million |
| 02 Feb, 2024 | 1.29 | 1.31 | 1.22 | 1.24 | 9.04 Million |
| 01 Feb, 2024 | 1.32 | 1.32 | 1.26 | 1.28 | 11.63 Million |
| 31 Jan, 2024 | 1.29 | 1.33 | 1.28 | 1.28 | 6.08 Million |
CISO
GASS
7774
SUP
5859
LEJUY