HKD 1.51
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 1.41 | 1.43 | 1.39 | 1.41 | 2.99 Million |
28 Feb, 2024 | 1.44 | 1.45 | 1.4 | 1.4 | 4.27 Million |
27 Feb, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 6.72 Million |
26 Feb, 2024 | 1.37 | 1.48 | 1.37 | 1.4 | 15.67 Million |
23 Feb, 2024 | 1.37 | 1.39 | 1.36 | 1.37 | 3.49 Million |
22 Feb, 2024 | 1.34 | 1.38 | 1.34 | 1.38 | 3.5 Million |
21 Feb, 2024 | 1.34 | 1.38 | 1.33 | 1.34 | 4.72 Million |
20 Feb, 2024 | 1.33 | 1.34 | 1.3 | 1.34 | 2.89 Million |
19 Feb, 2024 | 1.31 | 1.34 | 1.3 | 1.34 | 3.2 Million |
16 Feb, 2024 | 1.25 | 1.32 | 1.24 | 1.32 | 3.11 Million |
CISO
GASS
7774
SUP
5859
LEJUY