Angang Steel Company Limited (0347.HK)
HKD 1.51
(2.72%)
HKD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 979.9 Thousand |
| 16 Sep, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 3.18 Million |
| 15 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 1.7 Million |
| 13 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 1.7 Million |
| 12 Sep, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 2.97 Million |
| 11 Sep, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 3.53 Million |
| 10 Sep, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 4.04 Million |
| 09 Sep, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 7.04 Million |
| 08 Sep, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 7.04 Million |
| 05 Sep, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 1.47 Million |
CISO
GASS
7774
SUP
5859
LEJUY