Angang Steel Company Limited (0347.HK)
HKD 1.51
(2.72%)
HKD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.65 | 1.68 | 1.5 | 1.57 | 34.9 Million |
| 02 Oct, 2024 | 1.55 | 1.67 | 1.55 | 1.62 | 30.4 Million |
| 30 Sep, 2024 | 1.41 | 1.58 | 1.41 | 1.55 | 51.65 Million |
| 27 Sep, 2024 | 1.32 | 1.4 | 1.32 | 1.38 | 27.31 Million |
| 26 Sep, 2024 | 1.25 | 1.32 | 1.21 | 1.31 | 20.38 Million |
| 25 Sep, 2024 | 1.26 | 1.29 | 1.21 | 1.21 | 18.88 Million |
| 24 Sep, 2024 | 1.1 | 1.22 | 1.1 | 1.22 | 15.39 Million |
| 23 Sep, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 1.4 Million |
| 20 Sep, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 2.77 Million |
| 19 Sep, 2024 | 1.06 | 1.1 | 1.05 | 1.09 | 3.74 Million |
CISO
GASS
7774
SUP
5859
LEJUY