Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.3 0.3 0.3 0.3 80 Thousand
01 Nov, 2024 0.31 0.31 0.31 0.31 6000.00
31 Oct, 2024 0.3 0.31 0.28 0.31 230 Thousand
30 Oct, 2024 0.32 0.32 0.31 0.31 100 Thousand
29 Oct, 2024 0.33 0.33 0.33 0.33 200 Thousand
28 Oct, 2024 0.33 0.33 0.33 0.33 36.5 Thousand
25 Oct, 2024 0.32 0.35 0.32 0.33 1.35 Million
24 Oct, 2024 0.34 0.34 0.33 0.33 7500.00
23 Oct, 2024 0.32 0.35 0.32 0.35 357 Thousand
22 Oct, 2024 0.32 0.36 0.32 0.35 435 Thousand