Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.29 0.29 0.29 0.29 11.5 Thousand
15 Nov, 2024 0.31 0.31 0.31 0.31 -
14 Nov, 2024 0.29 0.31 0.28 0.31 211.5 Thousand
13 Nov, 2024 0.28 0.32 0.28 0.31 25 Thousand
12 Nov, 2024 0.29 0.32 0.28 0.28 325 Thousand
11 Nov, 2024 0.3 0.3 0.3 0.3 140 Thousand
08 Nov, 2024 0.3 0.3 0.3 0.3 18 Thousand
07 Nov, 2024 0.29 0.32 0.29 0.32 575 Thousand
06 Nov, 2024 0.29 0.32 0.28 0.32 93.5 Thousand
05 Nov, 2024 0.29 0.32 0.28 0.32 1.2 Million