Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.44 0.44 0.44 0.44 -
27 Oct, 2023 0.39 0.39 0.39 0.39 -
26 Oct, 2023 0.39 0.39 0.37 0.39 35.5 Thousand
25 Oct, 2023 0.37 0.39 0.36 0.39 173.5 Thousand
24 Oct, 2023 0.4 0.4 0.37 0.38 29 Thousand
20 Oct, 2023 0.38 0.4 0.37 0.4 136 Thousand
19 Oct, 2023 0.39 0.41 0.38 0.41 67 Thousand
18 Oct, 2023 0.41 0.45 0.37 0.43 585 Thousand
17 Oct, 2023 0.42 0.42 0.42 0.42 -
16 Oct, 2023 0.44 0.44 0.43 0.43 258.5 Thousand