Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.39 0.39 0.37 0.37 28 Thousand
10 Nov, 2023 0.39 0.39 0.39 0.39 -
09 Nov, 2023 0.38 0.4 0.38 0.4 70 Thousand
08 Nov, 2023 0.42 0.42 0.4 0.4 37 Thousand
07 Nov, 2023 0.35 0.43 0.35 0.42 145 Thousand
06 Nov, 2023 0.36 0.36 0.36 0.36 110 Thousand
03 Nov, 2023 0.39 0.39 0.36 0.36 195 Thousand
02 Nov, 2023 0.4 0.4 0.4 0.4 -
01 Nov, 2023 0.37 0.4 0.37 0.4 65.5 Thousand
31 Oct, 2023 0.4 0.4 0.4 0.4 5000.00