Tongguan Gold Group Limited (0340.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.48 0.49 0.47 0.49 672 Thousand
21 Oct, 2024 0.48 0.49 0.47 0.48 801 Thousand
18 Oct, 2024 0.49 0.49 0.47 0.48 1.25 Million
17 Oct, 2024 0.46 0.48 0.46 0.47 757.4 Thousand
16 Oct, 2024 0.46 0.46 0.45 0.46 230 Thousand
15 Oct, 2024 0.48 0.48 0.46 0.46 345.6 Thousand
14 Oct, 2024 0.47 0.48 0.46 0.47 370.6 Thousand
10 Oct, 2024 0.47 0.47 0.46 0.46 142 Thousand
09 Oct, 2024 0.46 0.46 0.45 0.46 1.72 Million
08 Oct, 2024 0.47 0.48 0.46 0.46 5.72 Million