Tongguan Gold Group Limited (0340.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.5 0.5 0.49 0.5 1.19 Million
04 Nov, 2024 0.5 0.52 0.5 0.5 954.2 Thousand
01 Nov, 2024 0.49 0.51 0.49 0.49 767 Thousand
31 Oct, 2024 0.48 0.49 0.47 0.49 606 Thousand
30 Oct, 2024 0.48 0.48 0.47 0.48 182 Thousand
29 Oct, 2024 0.47 0.48 0.47 0.48 234 Thousand
28 Oct, 2024 0.47 0.48 0.47 0.48 138 Thousand
25 Oct, 2024 0.47 0.48 0.47 0.47 386 Thousand
24 Oct, 2024 0.47 0.48 0.46 0.47 949 Thousand
23 Oct, 2024 0.48 0.48 0.47 0.47 533.6 Thousand