HKD 1.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 8.59 Million |
05 Jun, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 12.29 Million |
04 Jun, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 5.2 Million |
03 Jun, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 7.34 Million |
31 May, 2024 | 1.16 | 1.17 | 1.13 | 1.13 | 6.14 Million |
30 May, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 4.51 Million |
29 May, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 5.85 Million |
28 May, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 10.83 Million |
27 May, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 6.4 Million |
24 May, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 7.42 Million |
KHOLY
3361
DCYHY
4923
3046
6403