HKD 1.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 5.85 Million |
20 Jun, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 4.43 Million |
19 Jun, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 5.5 Million |
18 Jun, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 5.95 Million |
17 Jun, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 9.46 Million |
14 Jun, 2024 | 1.11 | 1.13 | 1.11 | 1.11 | 4.36 Million |
13 Jun, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 2.31 Million |
12 Jun, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 7.63 Million |
11 Jun, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 6.47 Million |
07 Jun, 2024 | 1.13 | 1.16 | 1.12 | 1.14 | 7.73 Million |
KHOLY
3361
DCYHY
4923
3046
6403