Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.29 0.3 0.29 0.29 330 Thousand
11 Jun, 2024 0.29 0.31 0.28 0.3 5.95 Million
07 Jun, 2024 0.31 0.33 0.29 0.29 7.38 Million
06 Jun, 2024 0.31 0.31 0.28 0.29 7.14 Million
05 Jun, 2024 0.33 0.33 0.31 0.31 482.05 Thousand
04 Jun, 2024 0.33 0.34 0.32 0.32 715 Thousand
03 Jun, 2024 0.32 0.32 0.31 0.31 507 Thousand
31 May, 2024 0.32 0.34 0.31 0.33 7.02 Million
30 May, 2024 0.3 0.31 0.3 0.31 1.45 Million
29 May, 2024 0.31 0.31 0.31 0.31 1.15 Million