Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.02 0.02 0.02 0.02 942 Thousand
24 Feb, 2025 0.02 0.02 0.02 0.02 18.46 Million
21 Feb, 2025 0.02 0.02 0.02 0.02 1.06 Million
20 Feb, 2025 0.03 0.03 0.02 0.03 1.84 Million
19 Feb, 2025 0.03 0.03 0.02 0.03 2.98 Million
18 Feb, 2025 0.02 0.03 0.02 0.03 100 Thousand
17 Feb, 2025 0.02 0.03 0.02 0.03 471 Thousand
14 Feb, 2025 0.02 0.03 0.02 0.03 324 Thousand
13 Feb, 2025 0.03 0.04 0.02 0.03 8.69 Million
12 Feb, 2025 0.03 0.03 0.02 0.03 580 Thousand