HKD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3.63 Million |
22 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 288 Thousand |
21 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2.99 Million |
20 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.38 Million |
19 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.16 Million |
18 Dec, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 24 Thousand |
15 Dec, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 32 Thousand |
14 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
13 Dec, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 5.54 Million |
12 Dec, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 896 Thousand |
1165
ALNT
301003
6183
WPDPF
JAGX