Vtech Holdings Limited (0303.HK)

HKD 53.85

(3.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 46.2 46.2 44.35 44.45 355 Thousand
31 Oct, 2023 46.55 46.7 45.1 45.55 365.2 Thousand
30 Oct, 2023 46.4 46.8 46.2 46.55 177.3 Thousand
27 Oct, 2023 46.35 46.7 46.0 46.4 435.72 Thousand
26 Oct, 2023 46.5 46.7 46.0 46.0 457.6 Thousand
25 Oct, 2023 46.4 46.8 46.4 46.65 189.4 Thousand
24 Oct, 2023 46.9 46.95 46.2 46.2 140.75 Thousand
20 Oct, 2023 46.7 47.05 46.5 47.05 234 Thousand
19 Oct, 2023 46.7 47.05 46.1 46.75 98.59 Thousand
18 Oct, 2023 46.75 47.15 46.6 46.75 133.9 Thousand