Vtech Holdings Limited (0303.HK)

HKD 53.85

(3.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 46.0 46.25 45.05 46.0 5.01 Million
14 Mar, 2024 45.7 46.3 45.7 45.9 248 Thousand
13 Mar, 2024 46.2 46.25 45.7 45.7 175.2 Thousand
12 Mar, 2024 46.5 46.5 45.65 46.1 254.11 Thousand
11 Mar, 2024 45.95 46.3 45.6 46.25 290.82 Thousand
08 Mar, 2024 46.0 46.0 45.6 45.75 151.6 Thousand
07 Mar, 2024 45.7 46.3 45.7 45.9 249.68 Thousand
06 Mar, 2024 46.55 46.6 45.55 45.6 256.3 Thousand
05 Mar, 2024 46.05 46.7 45.75 46.5 585.72 Thousand
04 Mar, 2024 45.6 46.2 45.0 46.05 501.1 Thousand