Vtech Holdings Limited (0303.HK)

HKD 53.85

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 56.4 56.5 55.55 56.4 302.43 Thousand
31 May, 2024 56.1 56.45 55.6 56.05 508.87 Thousand
30 May, 2024 55.55 56.25 55.3 55.55 405.32 Thousand
29 May, 2024 55.5 55.75 54.9 55.2 524.4 Thousand
28 May, 2024 55.85 55.85 54.9 55.25 191.01 Thousand
27 May, 2024 55.8 56.15 55.05 55.75 250.7 Thousand
24 May, 2024 54.9 56.3 54.9 55.8 553.43 Thousand
23 May, 2024 55.2 55.95 54.9 55.35 466.85 Thousand
22 May, 2024 52.0 55.8 51.7 55.5 1.8 Million
21 May, 2024 50.0 50.85 49.95 50.55 379.97 Thousand