CMGE Technology Group Limited (0302.HK)
HKD 0.34
(0.0%)
HKD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.04 | 1.09 | 1.02 | 1.07 | 2.91 Million |
| 14 Feb, 2024 | 1.02 | 1.04 | 0.98 | 1.04 | 2.87 Million |
| 09 Feb, 2024 | 1.1 | 1.1 | 1.02 | 1.02 | 2.95 Million |
| 08 Feb, 2024 | 1.07 | 1.1 | 1.04 | 1.1 | 8.53 Million |
| 07 Feb, 2024 | 1.07 | 1.1 | 1.03 | 1.04 | 9.17 Million |
| 06 Feb, 2024 | 0.99 | 1.05 | 0.98 | 1.05 | 14.94 Million |
| 05 Feb, 2024 | 1.03 | 1.03 | 0.95 | 0.97 | 15.07 Million |
| 02 Feb, 2024 | 1.09 | 1.12 | 0.99 | 1.02 | 13.84 Million |
| 01 Feb, 2024 | 1.04 | 1.08 | 1.02 | 1.07 | 7.97 Million |
| 31 Jan, 2024 | 1.08 | 1.08 | 1.0 | 1.03 | 9.87 Million |
EQN
PRITIKAUTO
VALE
ALALO
688793
AOGO