Glory Sun Land Group Limited (0299.HK)

HKD 0.11

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.34 0.34 0.34 0.34 -
03 Oct, 2023 0.36 0.36 0.36 0.36 -
29 Sep, 2023 0.36 0.36 0.36 0.36 -
28 Sep, 2023 0.36 0.36 0.36 0.36 -
27 Sep, 2023 0.36 0.36 0.36 0.36 -
26 Sep, 2023 0.36 0.36 0.36 0.36 -
25 Sep, 2023 0.36 0.36 0.36 0.36 -
22 Sep, 2023 0.36 0.36 0.36 0.36 -
21 Sep, 2023 0.36 0.36 0.36 0.36 -
20 Sep, 2023 0.36 0.36 0.36 0.36 -