Glory Sun Land Group Limited (0299.HK)
HKD 0.12
(-4.17%)
HKD 0.12
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 70.09 Thousand |
| 06 Mar, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 1.46 Million |
| 05 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 2.45 Million |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 256.12 Thousand |
| 03 Mar, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 740.01 Thousand |
| 28 Feb, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 1.18 Million |
| 27 Feb, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 10 Thousand |
| 26 Feb, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 520.06 Thousand |
| 25 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 265.02 Thousand |
| 24 Feb, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 349.22 Thousand |
IZB
ROXIF
POLYCAB
KOM
ADRT-UN
CPTP