HKD 0.12
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 0.38 | 0.38 | 0.29 | 0.3 | 197.4 Thousand |
08 Oct, 2024 | 0.48 | 0.48 | 0.38 | 0.38 | 138.54 Thousand |
07 Oct, 2024 | 0.46 | 0.55 | 0.45 | 0.48 | 442.48 Thousand |
04 Oct, 2024 | 0.33 | 0.69 | 0.33 | 0.41 | 958.21 Thousand |
03 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 9482.00 |
02 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
30 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 28.41 Thousand |
27 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
26 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
25 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
IZB
ROXIF
POLYCAB
KOM
ADRT-UN
CPTP