Yangtzekiang Garment Limited (0294.HK)
HKD 0.96
(3.23%)
HKD 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 2000.00 |
| 17 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 11 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 6000.00 |
| 04 Oct, 2023 | 1.11 | 1.11 | 1.1 | 1.1 | 20 Thousand |
EOLU-B
NTCHF
SMHI
1499
PHOL
5314