Yangtzekiang Garment Limited (0294.HK)
HKD 0.96
(3.23%)
HKD 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.02 | 1.02 | 1.01 | 1.01 | 5000.00 |
| 13 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 02 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 01 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 6000.00 |
EOLU-B
NTCHF
SMHI
1499
PHOL
5314