Cathay Pacific Airways Limited (0293.HK)
HKD 9.16
(2.58%)
HKD 9.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.45 | 8.53 | 8.37 | 8.43 | 7.37 Million |
| 30 Apr, 2024 | 8.45 | 8.5 | 8.38 | 8.45 | 6.33 Million |
| 29 Apr, 2024 | 8.41 | 8.46 | 8.31 | 8.39 | 9.91 Million |
| 26 Apr, 2024 | 8.25 | 8.39 | 8.21 | 8.37 | 5.13 Million |
| 25 Apr, 2024 | 8.2 | 8.28 | 8.14 | 8.27 | 4.39 Million |
| 24 Apr, 2024 | 8.08 | 8.22 | 8.07 | 8.21 | 4.42 Million |
| 23 Apr, 2024 | 8.15 | 8.17 | 8.04 | 8.06 | 6.81 Million |
| 22 Apr, 2024 | 8.09 | 8.24 | 8.06 | 8.07 | 5.24 Million |
| 19 Apr, 2024 | 8.15 | 8.19 | 8.0 | 8.06 | 6.15 Million |
| 18 Apr, 2024 | 8.02 | 8.19 | 8.02 | 8.17 | 3.38 Million |
RDAR
600163
BCSF
CAY
PO0
GDWN