WH Group Limited (0288.HK)
HKD 6.91
(-0.43%)
HKD 6.91
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.23 | 7.23 | 7.09 | 7.19 | 32.02 Million |
| 07 May, 2025 | 7.18 | 7.3 | 7.04 | 7.07 | 43.13 Million |
| 06 May, 2025 | 7.12 | 7.12 | 6.91 | 6.99 | 23.07 Million |
| 02 May, 2025 | 7.01 | 7.03 | 6.83 | 6.91 | 27.49 Million |
| 30 Apr, 2025 | 7.0 | 7.1 | 6.88 | 6.94 | 38.74 Million |
| 29 Apr, 2025 | 6.94 | 6.99 | 6.91 | 6.93 | 28.3 Million |
| 28 Apr, 2025 | 6.86 | 6.97 | 6.86 | 6.92 | 27.82 Million |
| 25 Apr, 2025 | 7.0 | 7.02 | 6.83 | 6.86 | 44.61 Million |
| 24 Apr, 2025 | 6.77 | 6.99 | 6.77 | 6.96 | 25.18 Million |
| 23 Apr, 2025 | 6.8 | 6.97 | 6.8 | 6.94 | 36.41 Million |
CANDOUR
OMIC
2183
GABI
GANGESSECU
KAEF