WH Group Limited (0288.HK)
HKD 6.91
(-0.43%)
HKD 6.91
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.37 | 7.39 | 7.31 | 7.35 | 31.46 Million |
| 05 Jun, 2025 | 7.37 | 7.45 | 7.24 | 7.27 | 30.03 Million |
| 04 Jun, 2025 | 7.28 | 7.34 | 7.22 | 7.29 | 33.28 Million |
| 03 Jun, 2025 | 7.3 | 7.35 | 7.25 | 7.28 | 33.63 Million |
| 02 Jun, 2025 | 7.24 | 7.25 | 7.08 | 7.25 | 20.43 Million |
| 30 May, 2025 | 7.12 | 7.24 | 7.04 | 7.24 | 77.13 Million |
| 29 May, 2025 | 7.1 | 7.17 | 7.01 | 7.12 | 30.43 Million |
| 28 May, 2025 | 7.15 | 7.31 | 7.07 | 7.13 | 38.38 Million |
| 27 May, 2025 | 7.0 | 7.13 | 7.0 | 7.12 | 17.63 Million |
| 26 May, 2025 | 7.11 | 7.11 | 6.97 | 7.03 | 25.31 Million |
CANDOUR
OMIC
2183
GABI
GANGESSECU
KAEF